KRSAhistorical intraday data
ListedKorsana Biosciences, Inc. Common StockNasdaq
Korsana Biosciences, Inc. Common Stock (KRSA) is a common stock listed on Nasdaq. KRSA has 43 trading days on file, from September 9, 2026 to November 9, 2026, with 103,238 trades. There are 4,020 1-minute bars on file.
On file
- First day
- 2026-09-09
- Last day
- 2026-11-09
- Trading days
- 43
- Trades
- 103,238
- 1-minute bars
- 4,020
- Bars, about
- 62 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 700 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KRSA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.35 | 31.35 | 30.895 | 30.895 | 3,089.142857 | 16 |
| 09:39 | 30.7 | 30.7 | 29.9875 | 29.9875 | 336 | 10 |
| 09:42 | 30.68 | 30.68 | 30.68 | 30.68 | 333 | 7 |
| 09:46 | 30.75 | 30.85 | 30.75 | 30.76 | 1,049 | 21 |
| 09:47 | 30.52 | 30.83 | 30.52 | 30.69 | 910 | 21 |
KRSA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 43 | 103,238 |