SILChistorical intraday data
ListedSilicom LtdNasdaq
Silicom Ltd (SILC) is a common stock listed on Nasdaq. SILC has 5,245 trading days on file, from January 3, 2006 to November 9, 2026, with 2,461,079 trades. There are 329,015 1-minute bars on file.
On file
- First day
- 2006-01-03
- Last day
- 2026-11-09
- Trading days
- 5,245
- Trades
- 2,461,079
- 1-minute bars
- 329,015
- Bars, about
- 5.1 MB
- Trades, about
- 34 MB
- Quotes, about
- 158 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SILC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.18 | 28.18 | 28.18 | 28.18 | 868 | 3 |
| 09:33 | 29.1 | 29.35 | 29.1 | 29.35 | 1,082.4913 | 34 |
| 09:37 | 28.49 | 28.49 | 28.35 | 28.35 | 2,958 | 24 |
| 09:38 | 28.06 | 28.06 | 28.01 | 28.01 | 2,153 | 7 |
| 09:40 | 28.39 | 30 | 28.39 | 28.88 | 527.66666 | 8 |
SILC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 251 | 36,808 |
| 2007 | 251 | 143,210 |
| 2008 | 253 | 67,866 |
| 2009 | 252 | 17,320 |
| 2010 | 252 | 27,060 |
| 2011 | 252 | 30,486 |
| 2012 | 250 | 16,444 |
| 2013 | 252 | 73,380 |
| 2014 | 252 | 148,399 |
| 2015 | 252 | 57,785 |
| 2016 | 252 | 100,737 |
| 2017 | 251 | 128,693 |
| 2018 | 251 | 192,755 |
| 2019 | 252 | 93,797 |
| 2020 | 253 | 62,099 |
| 2021 | 252 | 131,721 |
| 2022 | 251 | 87,383 |
| 2023 | 250 | 135,358 |
| 2024 | 252 | 111,630 |
| 2025 | 250 | 139,021 |
| 2026 | 214 | 659,127 |