APYXhistorical intraday data
ListedApyx Medical Corporation Common StockNasdaq
Apyx Medical Corporation Common Stock (APYX) is a common stock listed on Nasdaq. The archive holds 1,974 trading days of APYX, from January 2, 2019 to November 9, 2026, with 2,451,423 trades. There are 197,835 1-minute bars on file.
On file
- First day
- 2019-01-02
- Last day
- 2026-11-09
- Trading days
- 1,974
- Trades
- 2,451,423
- 1-minute bars
- 197,835
- Bars, about
- 3 MB
- Trades, about
- 33 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APYX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.96 | 3.048 | 2.96 | 3.048 | 5,121.678012 | 20 |
| 09:32 | 2.98 | 2.98 | 2.98 | 2.98 | 106 | 3 |
| 09:33 | 2.98 | 2.98 | 2.98 | 2.98 | 113 | 2 |
| 09:34 | 2.98 | 3.0099 | 2.94 | 2.94 | 1,749 | 13 |
| 09:39 | 2.945 | 2.98 | 2.92 | 2.935 | 7,155 | 76 |
APYX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 252 | 323,921 |
| 2020 | 253 | 190,827 |
| 2021 | 252 | 250,099 |
| 2022 | 251 | 685,531 |
| 2023 | 250 | 370,735 |
| 2024 | 252 | 104,432 |
| 2025 | 250 | 170,430 |
| 2026 | 214 | 355,448 |