EGBNhistorical intraday data
ListedEagle Bancorp IncNasdaq
Eagle Bancorp Inc (EGBN) is a common stock listed on Nasdaq. EGBN has 5,703 trading days on file, from September 10, 2003 to November 9, 2026, with 10,762,231 trades. There are 654,518 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,703
- Trades
- 10,762,231
- 1-minute bars
- 654,518
- Bars, about
- 10 MB
- Trades, about
- 148 MB
- Quotes, about
- 317 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EGBN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.36 | 34.44 | 34.36 | 34.36 | 3,483.086505 | 29 |
| 09:31 | 34.17 | 34.17 | 34.17 | 34.17 | 744 | 4 |
| 09:32 | 34.15 | 34.15 | 34.15 | 34.15 | 390 | 10 |
| 09:33 | 34.135 | 34.135 | 34.135 | 34.135 | 167 | 7 |
| 09:35 | 34.03 | 34.03 | 34.03 | 34.03 | 156 | 7 |
EGBN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 538 |
| 2004 | 203 | 1,579 |
| 2005 | 233 | 5,001 |
| 2006 | 227 | 2,787 |
| 2007 | 241 | 4,186 |
| 2008 | 240 | 4,272 |
| 2009 | 245 | 36,253 |
| 2010 | 252 | 52,556 |
| 2011 | 252 | 60,129 |
| 2012 | 250 | 60,530 |
| 2013 | 252 | 103,079 |
| 2014 | 252 | 182,295 |
| 2015 | 252 | 267,720 |
| 2016 | 252 | 342,881 |
| 2017 | 251 | 395,508 |
| 2018 | 251 | 468,749 |
| 2019 | 252 | 704,820 |
| 2020 | 253 | 647,334 |
| 2021 | 252 | 540,645 |
| 2022 | 251 | 776,979 |
| 2023 | 250 | 1,319,090 |
| 2024 | 252 | 1,364,192 |
| 2025 | 250 | 1,869,246 |
| 2026 | 214 | 1,551,862 |