ASTEhistorical intraday data
ListedAstec Industries IncNasdaq
Astec Industries Inc (ASTE) is a common stock listed on Nasdaq. ASTE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,791,117 trades. There are 1,019,843 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,791,117
- 1-minute bars
- 1,019,843
- Bars, about
- 15 MB
- Trades, about
- 149 MB
- Quotes, about
- 469 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASTE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.48 | 37.1 | 36.31 | 37.1 | 3,921.758319 | 26 |
| 09:36 | 37.565 | 37.71 | 36.85 | 37.2 | 1,572 | 56 |
| 09:37 | 37.3 | 37.33 | 37.3 | 37.33 | 614 | 23 |
| 09:38 | 37.22 | 37.22 | 37.22 | 37.22 | 650 | 5 |
| 09:40 | 37.5 | 37.56 | 37.5 | 37.56 | 480 | 14 |
ASTE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,347 |
| 2004 | 252 | 88,302 |
| 2005 | 252 | 171,514 |
| 2006 | 251 | 299,257 |
| 2007 | 251 | 327,748 |
| 2008 | 253 | 549,004 |
| 2009 | 252 | 489,419 |
| 2010 | 252 | 291,518 |
| 2011 | 252 | 209,701 |
| 2012 | 250 | 205,122 |
| 2013 | 252 | 112,905 |
| 2014 | 252 | 249,380 |
| 2015 | 252 | 281,510 |
| 2016 | 252 | 377,225 |
| 2017 | 251 | 418,517 |
| 2018 | 251 | 499,626 |
| 2019 | 252 | 529,985 |
| 2020 | 253 | 568,919 |
| 2021 | 252 | 569,771 |
| 2022 | 251 | 684,689 |
| 2023 | 250 | 636,595 |
| 2024 | 252 | 840,889 |
| 2025 | 250 | 1,114,665 |
| 2026 | 214 | 1,265,509 |