CRTOhistorical intraday data
ListedCriteo S.A. Ordinary SharesNasdaq
Criteo S.A. Ordinary Shares (CRTO) is a common stock listed on Nasdaq. CRTO has 3,380 trading days on file, from September 10, 2003 to November 9, 2026, with 15,546,282 trades. There are 856,987 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,380
- Trades
- 15,546,282
- 1-minute bars
- 856,987
- Bars, about
- 13 MB
- Trades, about
- 214 MB
- Quotes, about
- 210 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CRTO data for 2005 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.5 | 15.5 | 15.5 | 15.5 | 813 | 4 |
| 09:32 | 15.4596 | 15.68 | 15.4524 | 15.5298 | 6,557.934442 | 30 |
| 09:33 | 15.69 | 15.73 | 15.69 | 15.73 | 1,038 | 16 |
| 09:34 | 15.67 | 15.67 | 15.655 | 15.655 | 1,065 | 11 |
| 09:35 | 15.7216 | 15.7216 | 15.66 | 15.66 | 1,310.91064 | 4 |
CRTO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,411 |
| 2004 | 26 | 1,854 |
| 2013 | 43 | 104,969 |
| 2014 | 252 | 819,236 |
| 2015 | 252 | 1,231,165 |
| 2016 | 252 | 1,305,446 |
| 2017 | 251 | 1,540,506 |
| 2018 | 251 | 1,468,539 |
| 2019 | 252 | 1,044,172 |
| 2020 | 253 | 992,428 |
| 2021 | 252 | 1,249,675 |
| 2022 | 251 | 980,603 |
| 2023 | 250 | 952,635 |
| 2024 | 252 | 1,257,706 |
| 2025 | 250 | 1,469,972 |
| 2026 | 214 | 1,119,965 |