WORXhistorical intraday data
ListedSCWorx Corp. Common StockNasdaq
SCWorx Corp. Common Stock (WORX) is a common stock listed on Nasdaq. WORX has 1,754 trading days on file, from February 4, 2019 to November 9, 2026, with 11,311,228 trades. There are 226,026 1-minute bars on file.
On file
- First day
- 2019-02-04
- Last day
- 2026-11-09
- Trading days
- 1,754
- Trades
- 11,311,228
- 1-minute bars
- 226,026
- Bars, about
- 3.4 MB
- Trades, about
- 156 MB
- Quotes, about
- 119 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WORX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.431 | 1.431 | 416.807444 | 5 |
| 09:32 | 1.44 | 1.44 | 1.44 | 1.44 | 516 | 4 |
| 09:33 | 1.445 | 1.445 | 1.445 | 1.445 | 101 | 2 |
| 09:34 | 1.45 | 1.45 | 1.45 | 1.45 | 585 | 10 |
| 09:37 | 1.4351 | 1.4351 | 1.4351 | 1.4351 | 113 | 3 |
WORX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 230 | 110,444 |
| 2020 | 177 | 1,691,419 |
| 2021 | 252 | 1,796,532 |
| 2022 | 251 | 155,711 |
| 2023 | 250 | 865,763 |
| 2024 | 252 | 1,534,036 |
| 2025 | 250 | 2,425,931 |
| 2026 | 92 | 2,731,392 |