JRSHhistorical intraday data
ListedJerash Holdings (US), Inc. Common StockNasdaq
Jerash Holdings (US), Inc. Common Stock (JRSH) is a common stock listed on Nasdaq. JRSH has 2,122 trading days on file, from May 4, 2018 to November 9, 2026, with 825,177 trades. There are 57,294 1-minute bars on file.
On file
- First day
- 2018-05-04
- Last day
- 2026-11-09
- Trading days
- 2,122
- Trades
- 825,177
- 1-minute bars
- 57,294
- Bars, about
- 933 KB
- Trades, about
- 11 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JRSH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 6.07 | 6.07 | 7,382.252555 | 6 |
| 09:31 | 6.1 | 6.1 | 6.1 | 6.1 | 189 | 3 |
| 09:33 | 6.18 | 6.2 | 6.17 | 6.2 | 7,973 | 33 |
| 09:34 | 6.155 | 6.155 | 6.155 | 6.155 | 100.16233 | 2 |
| 09:36 | 6.19 | 6.2 | 6.1 | 6.1 | 6,791.249 | 22 |
JRSH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 163 | 23,890 |
| 2019 | 245 | 10,326 |
| 2020 | 246 | 24,850 |
| 2021 | 252 | 49,816 |
| 2022 | 251 | 37,674 |
| 2023 | 250 | 28,018 |
| 2024 | 251 | 25,629 |
| 2025 | 250 | 71,877 |
| 2026 | 214 | 553,097 |