HYDWhistorical intraday data
ListedXtrackers Low Beta High Yield Bond ETFNYSE Arca
Xtrackers Low Beta High Yield Bond ETF (HYDW) is an exchange-traded fund listed on NYSE Arca. HYDW has 2,035 trading days on file, from January 11, 2018 to November 9, 2026, with 114,562 trades. There are 18,663 1-minute bars on file.
On file
- First day
- 2018-01-11
- Last day
- 2026-11-09
- Trading days
- 2,035
- Trades
- 114,562
- 1-minute bars
- 18,663
- Bars, about
- 347 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HYDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:04 | 46.18 | 46.22 | 46.18 | 46.22 | 355 | 3 |
| 10:16 | 46.185 | 46.185 | 46.185 | 46.185 | 120 | 1 |
| 10:24 | 46.18 | 46.192 | 46.18 | 46.192 | 301 | 3 |
| 14:20 | 46.1772 | 46.1772 | 46.1772 | 46.1772 | 113.504847 | 4 |
HYDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 61 | 701 |
| 2019 | 252 | 3,573 |
| 2020 | 253 | 13,969 |
| 2021 | 252 | 11,025 |
| 2022 | 251 | 19,267 |
| 2023 | 250 | 15,690 |
| 2024 | 252 | 16,148 |
| 2025 | 250 | 16,990 |
| 2026 | 214 | 17,199 |