CORZhistorical intraday data
ListedCore Scientific, Inc. Common StockNasdaq
Core Scientific, Inc. Common Stock (CORZ) is a common stock listed on Nasdaq. CORZ has 940 trading days on file, from January 20, 2022 to November 9, 2026, with 56,669,253 trades. There are 440,489 1-minute bars on file.
On file
- First day
- 2022-01-20
- Last day
- 2026-11-09
- Trading days
- 940
- Trades
- 56,669,253
- 1-minute bars
- 440,489
- Bars, about
- 6.6 MB
- Trades, about
- 783 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CORZ data for 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.7 | 11.87 | 11.695 | 11.7 | 179,376.24269 | 705 |
| 09:31 | 11.695 | 11.75 | 11.64 | 11.75 | 10,233.862761 | 128 |
| 09:32 | 11.685 | 11.76 | 11.56 | 11.56 | 158,852.373741 | 942 |
| 09:33 | 11.54 | 11.75 | 11.54 | 11.72 | 70,521.469121 | 221 |
| 09:34 | 11.725 | 11.81 | 11.72 | 11.79 | 28,191.292642 | 289 |
CORZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 239 | 4,550,403 |
| 2024 | 237 | 10,389,958 |
| 2025 | 250 | 21,104,179 |
| 2026 | 214 | 20,624,713 |