OPTThistorical intraday data
ListedOcean Power Technologies, Inc.NYSE American
Ocean Power Technologies, Inc. (OPTT) is a common stock listed on NYSE American. OPTT has 4,917 trading days on file, from April 25, 2007 to November 9, 2026, with 18,474,071 trades. There are 927,614 1-minute bars on file.
On file
- First day
- 2007-04-25
- Last day
- 2026-11-09
- Trading days
- 4,917
- Trades
- 18,474,071
- 1-minute bars
- 927,614
- Bars, about
- 14 MB
- Trades, about
- 255 MB
- Quotes, about
- 239 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPTT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.44 | 0.4559 | 0.44 | 0.4471 | 21,261.694136 | 41 |
| 09:31 | 0.449 | 0.4597 | 0.449 | 0.4597 | 4,745 | 9 |
| 09:32 | 0.457 | 0.45735 | 0.455 | 0.45735 | 8,203 | 10 |
| 09:33 | 0.45735 | 0.45735 | 0.455 | 0.455 | 2,000 | 15 |
| 09:34 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 423.7 | 6 |
OPTT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 174 | 69,359 |
| 2008 | 253 | 73,821 |
| 2009 | 252 | 138,116 |
| 2010 | 252 | 56,980 |
| 2011 | 252 | 61,351 |
| 2012 | 250 | 47,499 |
| 2013 | 252 | 79,194 |
| 2014 | 252 | 500,556 |
| 2015 | 252 | 46,582 |
| 2016 | 252 | 838,738 |
| 2017 | 251 | 479,242 |
| 2018 | 251 | 187,633 |
| 2019 | 252 | 509,119 |
| 2020 | 253 | 2,791,116 |
| 2021 | 252 | 3,590,706 |
| 2022 | 251 | 413,608 |
| 2023 | 250 | 152,177 |
| 2024 | 252 | 3,799,658 |
| 2025 | 250 | 2,568,235 |
| 2026 | 214 | 2,070,381 |