CWBChistorical intraday data
ListedCommunity West Bancshares Common StockNasdaq
Community West Bancshares Common Stock (CWBC) is a common stock listed on Nasdaq. CWBC has 4,904 trading days on file, from September 10, 2003 to November 9, 2026, with 1,844,885 trades. There are 91,985 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,904
- Trades
- 1,844,885
- 1-minute bars
- 91,985
- Bars, about
- 1.5 MB
- Trades, about
- 25 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CWBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.37 | 26.525 | 26.37 | 26.525 | 1,672.456059 | 35 |
| 09:32 | 26.32 | 26.32 | 26.32 | 26.32 | 223 | 4 |
| 09:39 | 26.37 | 26.37 | 26.37 | 26.37 | 483 | 19 |
| 09:45 | 26.37 | 26.37 | 26.37 | 26.37 | 562 | 13 |
| 10:11 | 26.33 | 26.435 | 26.33 | 26.435 | 308 | 7 |
CWBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 67 | 718 |
| 2004 | 203 | 1,991 |
| 2005 | 184 | 1,409 |
| 2006 | 172 | 997 |
| 2007 | 159 | 1,564 |
| 2008 | 184 | 1,585 |
| 2009 | 150 | 1,427 |
| 2010 | 170 | 2,574 |
| 2011 | 207 | 3,678 |
| 2012 | 199 | 3,286 |
| 2013 | 232 | 4,880 |
| 2014 | 238 | 8,604 |
| 2015 | 206 | 3,479 |
| 2016 | 224 | 5,290 |
| 2017 | 232 | 4,149 |
| 2018 | 226 | 5,712 |
| 2019 | 210 | 5,799 |
| 2020 | 218 | 7,066 |
| 2021 | 242 | 13,182 |
| 2022 | 232 | 18,370 |
| 2023 | 233 | 23,808 |
| 2024 | 252 | 234,343 |
| 2025 | 250 | 367,308 |
| 2026 | 214 | 1,123,666 |