ISPYhistorical intraday data
ListedProShares S&P 500 High Income ETFCboe BZX
ProShares S&P 500 High Income ETF (ISPY) is an exchange-traded fund listed on Cboe BZX. ISPY has 723 trading days on file, from December 20, 2023 to November 9, 2026, with 551,947 trades. There are 82,208 1-minute bars on file.
On file
- First day
- 2023-12-20
- Last day
- 2026-11-09
- Trading days
- 723
- Trades
- 551,947
- 1-minute bars
- 82,208
- Bars, about
- 1.2 MB
- Trades, about
- 7.6 MB
- Quotes, about
- 124 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ISPY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.28 | 46.28 | 46.28 | 46.28 | 717.773702 | 16 |
| 09:31 | 46.36 | 46.36 | 46.36 | 46.36 | 599.172 | 5 |
| 09:33 | 46.37 | 46.3811 | 46.37 | 46.3811 | 524 | 6 |
| 09:37 | 46.465 | 46.485 | 46.465 | 46.485 | 1,913 | 3 |
| 09:52 | 46.7 | 46.7 | 46.7 | 46.7 | 1,307 | 1 |
ISPY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 7 | 1,847 |
| 2024 | 252 | 130,248 |
| 2025 | 250 | 263,887 |
| 2026 | 214 | 155,965 |