SMIGhistorical intraday data
ListedBahl & Gaynor Small/Mid Cap Income Growth ETFNYSE Arca
Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) is an exchange-traded fund listed on NYSE Arca. SMIG has 1,306 trading days on file, from August 26, 2021 to November 9, 2026, with 551,444 trades. There are 106,757 1-minute bars on file.
On file
- First day
- 2021-08-26
- Last day
- 2026-11-09
- Trading days
- 1,306
- Trades
- 551,444
- 1-minute bars
- 106,757
- Bars, about
- 1.6 MB
- Trades, about
- 7.6 MB
- Quotes, about
- 497 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.17 | 32.17 | 32.11 | 32.11 | 5,391.771772 | 13 |
| 09:37 | 32.045 | 32.07 | 32.045 | 32.07 | 631 | 6 |
| 09:38 | 32.075 | 32.075 | 32.075 | 32.075 | 625 | 1 |
| 09:45 | 32.13 | 32.15 | 32.13 | 32.13 | 951 | 4 |
| 09:46 | 32.09 | 32.09 | 32.085 | 32.085 | 415 | 3 |
SMIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 89 | 2,003 |
| 2022 | 251 | 26,822 |
| 2023 | 250 | 49,420 |
| 2024 | 252 | 76,480 |
| 2025 | 250 | 170,432 |
| 2026 | 214 | 226,287 |