BBLUhistorical intraday data
ListedEA Bridgeway Blue Chip ETFNYSE Arca
EA Bridgeway Blue Chip ETF (BBLU) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,414 trading days of BBLU, from August 29, 2014 to November 9, 2026, with 552,055 trades. There are 107,251 1-minute bars on file.
On file
- First day
- 2014-08-29
- Last day
- 2026-11-09
- Trading days
- 1,414
- Trades
- 552,055
- 1-minute bars
- 107,251
- Bars, about
- 1.6 MB
- Trades, about
- 7.6 MB
- Quotes, about
- 237 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BBLU data for 2017 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.44 | 17.45 | 17.4133 | 17.44 | 8,258.147793 | 25 |
| 09:32 | 17.415 | 17.415 | 17.415 | 17.415 | 164 | 2 |
| 09:33 | 17.435 | 17.435 | 17.435 | 17.435 | 581 | 2 |
| 09:39 | 17.4688 | 17.4688 | 17.4688 | 17.4688 | 2,102 | 3 |
| 09:41 | 17.48 | 17.48 | 17.48 | 17.48 | 407.62937 | 5 |
BBLU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 86 | 77,710 |
| 2015 | 252 | 86,771 |
| 2016 | 57 | 78,950 |
| 2022 | 53 | 4,652 |
| 2023 | 250 | 37,097 |
| 2024 | 252 | 85,488 |
| 2025 | 250 | 90,187 |
| 2026 | 214 | 91,200 |