CBKhistorical intraday data
ListedCommercial Bancgroup, Inc. Common StockNasdaq
Commercial Bancgroup, Inc. Common Stock (CBK) is a common stock listed on Nasdaq. CBK has 4,205 trading days on file, from September 10, 2003 to November 9, 2026, with 5,760,103 trades. There are 925,891 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,205
- Trades
- 5,760,103
- 1-minute bars
- 925,891
- Bars, about
- 14 MB
- Trades, about
- 79 MB
- Quotes, about
- 129 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CBK data for 2020 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.18 | 33.18 | 32.71 | 32.71 | 373.060277 | 6 |
| 09:42 | 33 | 33 | 32.92 | 32.92 | 673 | 36 |
| 09:43 | 33.1 | 33.1 | 33.1 | 33.1 | 638 | 47 |
| 09:46 | 33 | 33 | 33 | 33 | 337 | 6 |
| 09:56 | 33.4 | 33.4 | 33.4 | 33.4 | 144 | 32 |
CBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 86,934 |
| 2004 | 252 | 243,110 |
| 2005 | 252 | 202,149 |
| 2006 | 251 | 428,688 |
| 2007 | 251 | 692,103 |
| 2008 | 253 | 568,102 |
| 2009 | 252 | 291,462 |
| 2010 | 252 | 335,998 |
| 2011 | 252 | 252,146 |
| 2012 | 250 | 277,318 |
| 2013 | 252 | 366,521 |
| 2014 | 252 | 503,378 |
| 2015 | 252 | 455,156 |
| 2016 | 252 | 301,346 |
| 2017 | 251 | 182,655 |
| 2018 | 251 | 77,621 |
| 2019 | 74 | 27,694 |
| 2025 | 63 | 76,053 |
| 2026 | 214 | 391,669 |