LXRXhistorical intraday data
ListedLexicon Pharmaceuticals, Inc.Nasdaq
Lexicon Pharmaceuticals, Inc. (LXRX) is a common stock listed on Nasdaq. LXRX has 4,913 trading days on file, from April 27, 2007 to November 9, 2026, with 26,439,634 trades. There are 1,484,512 1-minute bars on file.
On file
- First day
- 2007-04-27
- Last day
- 2026-11-09
- Trading days
- 4,913
- Trades
- 26,439,634
- 1-minute bars
- 1,484,512
- Bars, about
- 22 MB
- Trades, about
- 365 MB
- Quotes, about
- 481 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LXRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.88 | 1.89 | 1.855 | 1.86 | 85,738.318686 | 160 |
| 09:31 | 1.87 | 1.87 | 1.85 | 1.85 | 17,600 | 91 |
| 09:32 | 1.855 | 1.855 | 1.85 | 1.855 | 3,697.007575 | 32 |
| 09:33 | 1.85 | 1.855 | 1.835 | 1.845 | 79,947.591401 | 114 |
| 09:34 | 1.84 | 1.84 | 1.835 | 1.8399 | 1,351.691891 | 11 |
LXRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 172 | 148,678 |
| 2008 | 253 | 289,049 |
| 2009 | 252 | 300,511 |
| 2010 | 252 | 552,210 |
| 2011 | 252 | 701,030 |
| 2012 | 250 | 915,378 |
| 2013 | 252 | 891,631 |
| 2014 | 252 | 1,010,767 |
| 2015 | 252 | 1,336,372 |
| 2016 | 252 | 1,392,859 |
| 2017 | 251 | 1,405,074 |
| 2018 | 251 | 954,824 |
| 2019 | 251 | 1,448,473 |
| 2020 | 253 | 2,464,449 |
| 2021 | 252 | 2,382,130 |
| 2022 | 251 | 1,317,256 |
| 2023 | 250 | 1,774,617 |
| 2024 | 251 | 2,450,274 |
| 2025 | 250 | 2,551,893 |
| 2026 | 214 | 2,152,159 |