ALXhistorical intraday data
ListedAlexander's Inc.NYSE
Alexander's Inc. (ALX) is a common stock listed on NYSE. ALX has 5,825 trading days on file, from September 10, 2003 to November 9, 2026, with 2,734,451 trades. There are 137,821 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,825
- Trades
- 2,734,451
- 1-minute bars
- 137,821
- Bars, about
- 2.2 MB
- Trades, about
- 37 MB
- Quotes, about
- 138 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 252.31 | 252.31 | 252.31 | 252.31 | 555.356563 | 10 |
| 09:31 | 253.72 | 253.72 | 253.72 | 253.72 | 50 | 3 |
| 09:38 | 250.015 | 250.015 | 250.015 | 250.015 | 129 | 2 |
| 09:40 | 250.53 | 250.53 | 250.53 | 250.53 | 1,011 | 7 |
| 09:41 | 250.53 | 250.63 | 250.53 | 250.63 | 231 | 9 |
ALX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,320 |
| 2004 | 251 | 4,844 |
| 2005 | 252 | 6,015 |
| 2006 | 251 | 10,745 |
| 2007 | 251 | 23,586 |
| 2008 | 253 | 22,674 |
| 2009 | 252 | 28,811 |
| 2010 | 252 | 10,013 |
| 2011 | 252 | 6,886 |
| 2012 | 250 | 6,318 |
| 2013 | 251 | 7,719 |
| 2014 | 252 | 30,854 |
| 2015 | 251 | 29,066 |
| 2016 | 252 | 39,048 |
| 2017 | 251 | 69,210 |
| 2018 | 251 | 50,095 |
| 2019 | 252 | 128,644 |
| 2020 | 253 | 113,169 |
| 2021 | 252 | 144,857 |
| 2022 | 251 | 190,143 |
| 2023 | 250 | 244,529 |
| 2024 | 252 | 272,917 |
| 2025 | 250 | 668,007 |
| 2026 | 214 | 623,981 |