KGRNhistorical intraday data
ListedKraneShares MSCI China Clean Technology Index ETFNYSE Arca
KraneShares MSCI China Clean Technology Index ETF (KGRN) is an exchange-traded fund listed on NYSE Arca. KGRN has 2,191 trading days on file, from October 13, 2017 to November 9, 2026, with 512,506 trades. There are 71,100 1-minute bars on file.
On file
- First day
- 2017-10-13
- Last day
- 2026-11-09
- Trading days
- 2,191
- Trades
- 512,506
- 1-minute bars
- 71,100
- Bars, about
- 1.1 MB
- Trades, about
- 7 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KGRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.89 | 21.89 | 21.89 | 21.89 | 252.09674 | 4 |
| 09:33 | 21.81 | 21.81 | 21.81 | 21.81 | 234 | 1 |
| 09:51 | 21.97 | 21.99 | 21.69 | 21.99 | 3,000 | 20 |
| 10:38 | 21.895 | 21.99 | 21.7989 | 21.98 | 6,440 | 28 |
| 10:39 | 21.86 | 21.86 | 21.86 | 21.86 | 1,440 | 1 |
KGRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 51 | 1,018 |
| 2018 | 166 | 1,637 |
| 2019 | 252 | 685 |
| 2020 | 253 | 26,884 |
| 2021 | 252 | 172,514 |
| 2022 | 251 | 89,364 |
| 2023 | 250 | 69,439 |
| 2024 | 252 | 43,796 |
| 2025 | 250 | 68,738 |
| 2026 | 214 | 38,431 |