DPROhistorical intraday data
ListedDraganfly Inc. Common SharesNasdaq
Draganfly Inc. Common Shares (DPRO) is a common stock listed on Nasdaq. The archive holds 1,325 trading days of DPRO, from July 30, 2021 to November 9, 2026, with 7,642,153 trades. There are 301,731 1-minute bars on file.
On file
- First day
- 2021-07-30
- Last day
- 2026-11-09
- Trading days
- 1,325
- Trades
- 7,642,153
- 1-minute bars
- 301,731
- Bars, about
- 4.5 MB
- Trades, about
- 105 MB
- Quotes, about
- 143 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DPRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.3 | 3.23 | 3.23 | 14,364.175479 | 92 |
| 09:31 | 3.23 | 3.23 | 3.2 | 3.215 | 4,876.7748 | 18 |
| 09:32 | 3.19 | 3.2246 | 3.19 | 3.2246 | 3,793.15302 | 12 |
| 09:33 | 3.2087 | 3.2087 | 3.2087 | 3.2087 | 120.217 | 3 |
| 09:35 | 3.2006 | 3.2006 | 3.2006 | 3.2006 | 231.99574 | 6 |
DPRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 108 | 188,879 |
| 2022 | 251 | 782,808 |
| 2023 | 250 | 297,523 |
| 2024 | 252 | 711,537 |
| 2025 | 250 | 3,094,665 |
| 2026 | 214 | 2,566,741 |