IHAKhistorical intraday data
ListediShares Cybersecurity and Tech ETFNYSE Arca
iShares Cybersecurity and Tech ETF (IHAK) is an exchange-traded fund listed on NYSE Arca. IHAK has 1,862 trading days on file, from June 13, 2019 to November 9, 2026, with 1,512,328 trades. There are 193,508 1-minute bars on file.
On file
- First day
- 2019-06-13
- Last day
- 2026-11-09
- Trading days
- 1,862
- Trades
- 1,512,328
- 1-minute bars
- 193,508
- Bars, about
- 2.9 MB
- Trades, about
- 20 MB
- Quotes, about
- 188 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IHAK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.91 | 66.91 | 66.73 | 66.87 | 16,367.147414 | 158 |
| 09:31 | 66.64 | 66.88 | 66.59 | 66.8 | 6,026 | 56 |
| 09:32 | 66.825 | 66.92 | 66.825 | 66.92 | 588 | 9 |
| 09:33 | 66.87 | 67.01 | 66.87 | 67.01 | 402.062141 | 8 |
| 09:34 | 67.02 | 67.07 | 67.02 | 67.06 | 1,807 | 20 |
IHAK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 140 | 4,409 |
| 2020 | 253 | 82,861 |
| 2021 | 252 | 247,920 |
| 2022 | 251 | 209,850 |
| 2023 | 250 | 125,002 |
| 2024 | 252 | 198,596 |
| 2025 | 250 | 221,325 |
| 2026 | 214 | 422,365 |