IHhistorical intraday data
ListediHuman Inc. American depositary shares, each representing five Class A ordinary sharesNYSE
iHuman Inc. American depositary shares, each representing five Class A ordinary shares (IH) is an ADR listed on NYSE. IH has 1,519 trading days on file, from October 9, 2020 to November 9, 2026, with 438,914 trades. There are 50,478 1-minute bars on file.
On file
- First day
- 2020-10-09
- Last day
- 2026-11-09
- Trading days
- 1,519
- Trades
- 438,914
- 1-minute bars
- 50,478
- Bars, about
- 811 KB
- Trades, about
- 6 MB
- Quotes, about
- 9.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,634.0761 | 15 |
| 10:28 | 1.1 | 1.1 | 1.1 | 1.1 | 139 | 3 |
| 10:30 | 1.1177 | 1.1177 | 1.1 | 1.1 | 521 | 3 |
| 10:55 | 1.07 | 1.07 | 1.0601 | 1.0601 | 266 | 5 |
| 11:30 | 1.079 | 1.079 | 1.079 | 1.079 | 125 | 3 |
IH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 58 | 137,344 |
| 2021 | 252 | 141,204 |
| 2022 | 249 | 28,649 |
| 2023 | 248 | 25,371 |
| 2024 | 250 | 25,041 |
| 2025 | 250 | 48,826 |
| 2026 | 212 | 32,479 |