TAXIhistorical intraday data
ListedNorthern Trust Intermediate Tax-Exempt Bond ETFNasdaq
Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI) is an exchange-traded fund listed on Nasdaq. TAXI has 3,497 trading days on file, from September 10, 2003 to November 9, 2026, with 1,514,158 trades. There are 375,867 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,497
- Trades
- 1,514,158
- 1-minute bars
- 375,867
- Bars, about
- 5.7 MB
- Trades, about
- 20 MB
- Quotes, about
- 96 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TAXI data for 2017 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 51.16 | 51.16 | 51.16 | 51.16 | 13,704 | 1 |
| 09:37 | 51.16 | 51.16 | 51.16 | 51.16 | 600 | 3 |
| 09:38 | 51.16 | 51.16 | 51.16 | 51.16 | 197 | 4 |
| 10:38 | 51.145 | 51.145 | 51.14 | 51.14 | 3,800 | 88 |
| 10:42 | 51.14 | 51.14 | 51.14 | 51.14 | 138 | 1 |
TAXI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,218 |
| 2004 | 252 | 40,161 |
| 2005 | 252 | 35,462 |
| 2006 | 251 | 84,083 |
| 2007 | 251 | 98,109 |
| 2008 | 253 | 65,810 |
| 2009 | 252 | 60,296 |
| 2010 | 252 | 51,002 |
| 2011 | 252 | 72,322 |
| 2012 | 250 | 118,550 |
| 2013 | 252 | 134,028 |
| 2014 | 252 | 354,530 |
| 2015 | 252 | 314,977 |
| 2016 | 89 | 60,471 |
| 2025 | 94 | 908 |
| 2026 | 214 | 10,231 |