IGLDhistorical intraday data
ListedFT Vest Gold Strategy Target Income ETFCboe BZX
FT Vest Gold Strategy Target Income ETF (IGLD) is an exchange-traded fund listed on Cboe BZX. IGLD has 5,339 trading days on file, from September 10, 2003 to November 9, 2026, with 1,392,613 trades. There are 242,298 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,339
- Trades
- 1,392,613
- 1-minute bars
- 242,298
- Bars, about
- 3.8 MB
- Trades, about
- 19 MB
- Quotes, about
- 122 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No IGLD data for 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.73 | 19.75 | 19.73 | 19.75 | 4,386.30433 | 9 |
| 09:31 | 19.73 | 19.73 | 19.73 | 19.73 | 400 | 2 |
| 09:35 | 19.7199 | 19.7682 | 19.7199 | 19.7682 | 695.72595 | 10 |
| 09:38 | 19.74 | 19.74 | 19.74 | 19.74 | 522 | 3 |
| 09:42 | 19.735 | 19.735 | 19.735 | 19.735 | 105.84607 | 4 |
IGLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,108 |
| 2004 | 252 | 30,817 |
| 2005 | 252 | 23,417 |
| 2006 | 251 | 27,035 |
| 2007 | 251 | 166,188 |
| 2008 | 253 | 54,239 |
| 2009 | 248 | 19,174 |
| 2010 | 252 | 26,172 |
| 2011 | 242 | 4,681 |
| 2012 | 239 | 6,220 |
| 2013 | 244 | 17,412 |
| 2014 | 247 | 8,433 |
| 2015 | 244 | 9,155 |
| 2016 | 225 | 7,586 |
| 2017 | 184 | 3,895 |
| 2018 | 228 | 10,945 |
| 2019 | 219 | 128,796 |
| 2021 | 212 | 8,238 |
| 2022 | 251 | 17,538 |
| 2023 | 250 | 37,452 |
| 2024 | 252 | 59,920 |
| 2025 | 250 | 227,488 |
| 2026 | 214 | 484,704 |