AVShistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily AVGO Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF (AVS) is an exchange-traded fund listed on Nasdaq. AVS has 521 trading days on file, from October 10, 2024 to November 9, 2026, with 1,397,527 trades. There are 104,730 1-minute bars on file.
On file
- First day
- 2024-10-10
- Last day
- 2026-11-09
- Trading days
- 521
- Trades
- 1,397,527
- 1-minute bars
- 104,730
- Bars, about
- 1.5 MB
- Trades, about
- 19 MB
- Quotes, about
- 484 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.27 | 9.16 | 9.24 | 117,574 | 229 |
| 09:31 | 9.25 | 9.28 | 9.22 | 9.28 | 27,141 | 43 |
| 09:32 | 9.28 | 9.29 | 9.22 | 9.23 | 11,252 | 25 |
| 09:33 | 9.23 | 9.23 | 9.125 | 9.125 | 17,842 | 49 |
| 09:34 | 9.13 | 9.13 | 9.1 | 9.1 | 22,897 | 27 |
AVS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 57 | 13,022 |
| 2025 | 250 | 237,724 |
| 2026 | 214 | 1,146,781 |