MCVThistorical intraday data
ListedMiller Convertible Total Return ETFNYSE Arca
Miller Convertible Total Return ETF (MCVT) is an exchange-traded fund listed on NYSE Arca. MCVT has 840 trading days on file, from August 9, 2022 to November 9, 2026, with 1,380,773 trades. There are 27,910 1-minute bars on file.
On file
- First day
- 2022-08-09
- Last day
- 2026-11-09
- Trading days
- 840
- Trades
- 1,380,773
- 1-minute bars
- 27,910
- Bars, about
- 448 KB
- Trades, about
- 19 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:13 | 26.94 | 26.97 | 26.94 | 26.97 | 1,290.5928 | 4 |
| 11:14 | 27.03 | 27.03 | 27.03 | 27.03 | 187 | 1 |
| 12:46 | 26.9501 | 27.07 | 26.9501 | 27.07 | 1,818 | 2 |
| 14:41 | 27.13 | 27.13 | 27.13 | 27.13 | 123 | 2 |
| 14:42 | 27.13 | 27.13 | 27.13 | 27.13 | 100 | 1 |
MCVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 99 | 43,401 |
| 2023 | 215 | 13,306 |
| 2024 | 207 | 33,359 |
| 2025 | 161 | 1,282,941 |
| 2026 | 158 | 7,766 |