IDYAhistorical intraday data
ListedIDEAYA Biosciences, Inc. Common StockNasdaq
IDEAYA Biosciences, Inc. Common Stock (IDYA) is a common stock listed on Nasdaq. IDYA has 1,876 trading days on file, from May 23, 2019 to November 9, 2026, with 14,283,404 trades. There are 426,844 1-minute bars on file.
On file
- First day
- 2019-05-23
- Last day
- 2026-11-09
- Trading days
- 1,876
- Trades
- 14,283,404
- 1-minute bars
- 426,844
- Bars, about
- 6.4 MB
- Trades, about
- 197 MB
- Quotes, about
- 170 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IDYA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.645 | 31.645 | 31.56 | 31.56 | 5,280.776419 | 12 |
| 09:31 | 31.447 | 31.447 | 31.445 | 31.445 | 447 | 10 |
| 09:32 | 31.527 | 31.527 | 31.527 | 31.527 | 302 | 5 |
| 09:33 | 31.18 | 31.18 | 31 | 31.017 | 1,125 | 31 |
| 09:34 | 31.087 | 31.087 | 31.087 | 31.087 | 187 | 2 |
IDYA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 154 | 64,252 |
| 2020 | 253 | 346,796 |
| 2021 | 252 | 813,230 |
| 2022 | 251 | 1,280,426 |
| 2023 | 250 | 1,952,400 |
| 2024 | 252 | 2,827,986 |
| 2025 | 250 | 3,727,068 |
| 2026 | 214 | 3,271,246 |