MEIhistorical intraday data
ListedMethode ElectronicsNYSE
Methode Electronics (MEI) is a common stock listed on NYSE. MEI has 4,795 trading days on file, from October 17, 2007 to November 9, 2026, with 14,268,170 trades. There are 1,069,037 1-minute bars on file.
On file
- First day
- 2007-10-17
- Last day
- 2026-11-09
- Trading days
- 4,795
- Trades
- 14,268,170
- 1-minute bars
- 1,069,037
- Bars, about
- 16 MB
- Trades, about
- 197 MB
- Quotes, about
- 377 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MEI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11 | 11.08 | 10.92 | 11.08 | 12,994.941512 | 32 |
| 09:31 | 11.1752 | 11.1752 | 11.1752 | 11.1752 | 337 | 7 |
| 09:34 | 11.03 | 11.03 | 10.97 | 10.97 | 229 | 9 |
| 09:35 | 11.095 | 11.115 | 11.095 | 11.115 | 396 | 13 |
| 09:36 | 10.99 | 11.115 | 10.99 | 11.115 | 447.6367 | 26 |
MEI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 52 | 74,116 |
| 2008 | 253 | 356,097 |
| 2009 | 252 | 276,454 |
| 2010 | 252 | 313,559 |
| 2011 | 252 | 181,895 |
| 2012 | 250 | 133,678 |
| 2013 | 252 | 439,490 |
| 2014 | 252 | 834,370 |
| 2015 | 252 | 910,333 |
| 2016 | 252 | 555,451 |
| 2017 | 251 | 493,803 |
| 2018 | 251 | 524,400 |
| 2019 | 252 | 579,935 |
| 2020 | 253 | 732,359 |
| 2021 | 252 | 695,968 |
| 2022 | 251 | 899,241 |
| 2023 | 250 | 1,163,376 |
| 2024 | 252 | 1,684,324 |
| 2025 | 250 | 1,380,056 |
| 2026 | 214 | 2,039,265 |