IDEVhistorical intraday data
ListediShares Core MSCI International Developed Markets ETFNYSE Arca
iShares Core MSCI International Developed Markets ETF (IDEV) is an exchange-traded fund listed on NYSE Arca. IDEV has 3,796 trading days on file, from September 10, 2003 to November 9, 2026, with 11,988,291 trades. There are 885,551 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,796
- Trades
- 11,988,291
- 1-minute bars
- 885,551
- Bars, about
- 13 MB
- Trades, about
- 165 MB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No IDEV data for 2010 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 89.76 | 89.76 | 89.57 | 89.57 | 8,101.345384 | 68 |
| 09:31 | 89.475 | 89.5 | 89.475 | 89.5 | 549.9612 | 9 |
| 09:32 | 89.49 | 89.49 | 89.4477 | 89.4477 | 920 | 14 |
| 09:33 | 89.465 | 89.5288 | 89.465 | 89.5288 | 658.251 | 19 |
| 09:34 | 89.53 | 89.56 | 89.51 | 89.535 | 8,378 | 27 |
IDEV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 56,457 |
| 2004 | 252 | 380,640 |
| 2005 | 252 | 290,628 |
| 2006 | 251 | 375,087 |
| 2007 | 251 | 650,928 |
| 2008 | 253 | 815,449 |
| 2009 | 55 | 269,207 |
| 2017 | 178 | 7,005 |
| 2018 | 251 | 50,324 |
| 2019 | 252 | 100,673 |
| 2020 | 253 | 229,631 |
| 2021 | 252 | 343,416 |
| 2022 | 251 | 962,500 |
| 2023 | 250 | 821,453 |
| 2024 | 252 | 1,207,863 |
| 2025 | 250 | 2,296,334 |
| 2026 | 214 | 3,130,696 |