EFAVhistorical intraday data
ListediShares MSCI EAFE Min Vol Factor ETFCboe BZX
iShares MSCI EAFE Min Vol Factor ETF (EFAV) is an exchange-traded fund listed on Cboe BZX. EFAV has 3,776 trading days on file, from October 20, 2011 to November 9, 2026, with 11,852,652 trades. There are 974,314 1-minute bars on file.
On file
- First day
- 2011-10-20
- Last day
- 2026-11-09
- Trading days
- 3,776
- Trades
- 11,852,652
- 1-minute bars
- 974,314
- Bars, about
- 14 MB
- Trades, about
- 163 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFAV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 96.25 | 96.25 | 96.15 | 96.1599 | 2,274.246452 | 25 |
| 09:32 | 95.99 | 95.995 | 95.99 | 95.9925 | 750 | 19 |
| 09:33 | 96.05 | 96.15 | 95.995 | 96.15 | 7,872 | 96 |
| 09:34 | 96.105 | 96.15 | 96.1 | 96.11 | 1,329 | 18 |
| 09:35 | 96.06 | 96.06 | 96.06 | 96.06 | 439 | 5 |
EFAV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 45 | 494 |
| 2012 | 247 | 18,689 |
| 2013 | 252 | 72,409 |
| 2014 | 252 | 152,102 |
| 2015 | 252 | 481,399 |
| 2016 | 252 | 1,058,864 |
| 2017 | 251 | 707,064 |
| 2018 | 251 | 729,901 |
| 2019 | 252 | 973,664 |
| 2020 | 253 | 1,524,652 |
| 2021 | 252 | 925,555 |
| 2022 | 251 | 1,292,430 |
| 2023 | 250 | 659,572 |
| 2024 | 252 | 764,494 |
| 2025 | 250 | 1,096,008 |
| 2026 | 214 | 1,395,355 |