GFFhistorical intraday data
ListedGriffon CorpNYSE
Griffon Corp (GFF) is a common stock listed on NYSE. GFF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 15,992,352 trades. There are 1,261,304 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 15,992,352
- 1-minute bars
- 1,261,304
- Bars, about
- 19 MB
- Trades, about
- 221 MB
- Quotes, about
- 360 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GFF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 103.57 | 103.57 | 102.53 | 102.53 | 1,539.649283 | 13 |
| 09:35 | 103.86 | 103.99 | 103.86 | 103.92 | 1,068 | 24 |
| 09:36 | 103.98 | 103.98 | 103.195 | 103.195 | 831 | 15 |
| 09:39 | 103.99 | 104.61 | 103.99 | 104.57 | 2,293 | 21 |
| 09:44 | 104.035 | 104.035 | 104.035 | 104.035 | 1,072 | 15 |
GFF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,125 |
| 2004 | 252 | 109,034 |
| 2005 | 252 | 165,999 |
| 2006 | 251 | 193,409 |
| 2007 | 251 | 345,272 |
| 2008 | 253 | 451,664 |
| 2009 | 252 | 368,961 |
| 2010 | 252 | 307,994 |
| 2011 | 252 | 309,053 |
| 2012 | 250 | 202,251 |
| 2013 | 252 | 173,881 |
| 2014 | 252 | 260,668 |
| 2015 | 252 | 308,920 |
| 2016 | 252 | 347,914 |
| 2017 | 251 | 252,604 |
| 2018 | 251 | 373,686 |
| 2019 | 252 | 486,559 |
| 2020 | 253 | 904,586 |
| 2021 | 252 | 727,091 |
| 2022 | 251 | 1,466,643 |
| 2023 | 250 | 1,932,539 |
| 2024 | 252 | 2,207,685 |
| 2025 | 250 | 2,246,815 |
| 2026 | 214 | 1,823,999 |