EFOhistorical intraday data
ListedProShares Ultra MSCI EAFENYSE Arca
ProShares Ultra MSCI EAFE (EFO) is an exchange-traded fund listed on NYSE Arca. EFO has 3,980 trading days on file, from June 4, 2009 to November 9, 2026, with 167,108 trades. There are 24,197 1-minute bars on file.
On file
- First day
- 2009-06-04
- Last day
- 2026-11-09
- Trading days
- 3,980
- Trades
- 167,108
- 1-minute bars
- 24,197
- Bars, about
- 494 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 613 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.24 | 71.6936 | 70.24 | 71.6936 | 489.1664 | 10 |
| 12:49 | 71.59 | 71.59 | 71.59 | 71.59 | 835 | 1 |
| 12:53 | 71.4916 | 71.4916 | 71.491 | 71.491 | 1,814 | 3 |
EFO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 139 | 5,130 |
| 2010 | 218 | 3,951 |
| 2011 | 234 | 3,516 |
| 2012 | 199 | 2,406 |
| 2013 | 195 | 1,538 |
| 2014 | 188 | 3,144 |
| 2015 | 191 | 3,006 |
| 2016 | 224 | 12,461 |
| 2017 | 227 | 2,689 |
| 2018 | 191 | 2,686 |
| 2019 | 252 | 2,589 |
| 2020 | 253 | 22,154 |
| 2021 | 252 | 22,546 |
| 2022 | 251 | 11,849 |
| 2023 | 250 | 13,417 |
| 2024 | 252 | 10,881 |
| 2025 | 250 | 16,241 |
| 2026 | 214 | 26,904 |