DFSBhistorical intraday data
ListedDimensional Global Sustainability Fixed Income ETFNYSE Arca
Dimensional Global Sustainability Fixed Income ETF (DFSB) is an exchange-traded fund listed on NYSE Arca. DFSB has 997 trading days on file, from November 16, 2022 to November 9, 2026, with 145,431 trades. There are 28,376 1-minute bars on file.
On file
- First day
- 2022-11-16
- Last day
- 2026-11-09
- Trading days
- 997
- Trades
- 145,431
- 1-minute bars
- 28,376
- Bars, about
- 460 KB
- Trades, about
- 2 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.75 | 50.75 | 50.75 | 50.75 | 235 | 1 |
| 09:41 | 50.7801 | 50.8 | 50.765 | 50.7999 | 1,440 | 13 |
| 11:33 | 50.71 | 50.71 | 50.71 | 50.71 | 100 | 1 |
| 11:44 | 50.6907 | 50.6907 | 50.6907 | 50.6907 | 197.199 | 2 |
| 11:58 | 50.7099 | 50.7099 | 50.7099 | 50.7099 | 1,746 | 1 |
DFSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 31 | 5,525 |
| 2023 | 250 | 19,280 |
| 2024 | 252 | 34,341 |
| 2025 | 250 | 40,839 |
| 2026 | 214 | 45,446 |