IBEXhistorical intraday data
ListedIBEX Limited Common SharesNasdaq
IBEX Limited Common Shares (IBEX) is a common stock listed on Nasdaq. IBEX has 1,571 trading days on file, from August 7, 2020 to November 9, 2026, with 2,951,835 trades. There are 130,594 1-minute bars on file.
On file
- First day
- 2020-08-07
- Last day
- 2026-11-09
- Trading days
- 1,571
- Trades
- 2,951,835
- 1-minute bars
- 130,594
- Bars, about
- 2 MB
- Trades, about
- 40 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBEX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.58 | 49.58 | 48.88 | 48.88 | 3,997.240246 | 51 |
| 09:32 | 48.93 | 49.405 | 48.93 | 49.405 | 415.759871 | 10 |
| 09:37 | 49.4 | 49.4 | 49.4 | 49.4 | 403 | 3 |
| 09:41 | 49.46 | 49.46 | 49.46 | 49.46 | 194 | 5 |
| 09:45 | 49.45 | 49.45 | 49.07 | 49.13 | 1,828 | 38 |
IBEX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 102 | 118,330 |
| 2021 | 252 | 109,065 |
| 2022 | 251 | 164,304 |
| 2023 | 250 | 457,285 |
| 2024 | 252 | 402,363 |
| 2025 | 250 | 931,608 |
| 2026 | 214 | 768,880 |