ABVChistorical intraday data
ListedABVC BioPharma, Inc. Common StockNasdaq
ABVC BioPharma, Inc. Common Stock (ABVC) is a common stock listed on Nasdaq. ABVC has 1,323 trading days on file, from August 3, 2021 to November 9, 2026, with 3,625,456 trades. There are 142,101 1-minute bars on file.
On file
- First day
- 2021-08-03
- Last day
- 2026-11-09
- Trading days
- 1,323
- Trades
- 3,625,456
- 1-minute bars
- 142,101
- Bars, about
- 2.1 MB
- Trades, about
- 50 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABVC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9821 | 0.9821 | 0.97368 | 0.97368 | 651 | 7 |
| 09:32 | 0.982 | 0.982 | 0.982 | 0.982 | 102 | 1 |
| 09:39 | 0.982 | 0.982 | 0.982 | 0.982 | 3,203 | 2 |
| 10:06 | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 500 | 1 |
| 10:09 | 0.982 | 0.982 | 0.982 | 0.982 | 100 | 1 |
ABVC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 106 | 1,088,565 |
| 2022 | 251 | 76,069 |
| 2023 | 250 | 1,204,643 |
| 2024 | 252 | 781,864 |
| 2025 | 250 | 335,135 |
| 2026 | 214 | 139,180 |