EARNhistorical intraday data
ListedEllington Credit CompanyNYSE
Ellington Credit Company (EARN) is a common stock listed on NYSE. EARN has 3,402 trading days on file, from May 1, 2013 to November 9, 2026, with 3,625,730 trades. There are 431,463 1-minute bars on file.
On file
- First day
- 2013-05-01
- Last day
- 2026-11-09
- Trading days
- 3,402
- Trades
- 3,625,730
- 1-minute bars
- 431,463
- Bars, about
- 6.6 MB
- Trades, about
- 50 MB
- Quotes, about
- 89 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EARN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.36 | 3.28 | 3.31 | 12,181.66427 | 38 |
| 09:33 | 3.3157 | 3.3157 | 3.3157 | 3.3157 | 248.644 | 4 |
| 09:34 | 3.2808 | 3.2808 | 3.2808 | 3.2808 | 191 | 4 |
| 09:38 | 3.29 | 3.29 | 3.29 | 3.29 | 1,210 | 6 |
| 09:39 | 3.305 | 3.305 | 3.305 | 3.305 | 100.30349 | 2 |
EARN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 170 | 71,856 |
| 2014 | 252 | 108,071 |
| 2015 | 252 | 72,323 |
| 2016 | 252 | 69,659 |
| 2017 | 251 | 168,963 |
| 2018 | 251 | 183,050 |
| 2019 | 252 | 111,832 |
| 2020 | 253 | 216,117 |
| 2021 | 252 | 305,490 |
| 2022 | 251 | 273,743 |
| 2023 | 250 | 252,428 |
| 2024 | 252 | 643,572 |
| 2025 | 250 | 685,444 |
| 2026 | 214 | 463,182 |