NNBRhistorical intraday data
ListedNN IncNasdaq
NN Inc (NNBR) is a common stock listed on Nasdaq. NNBR has 5,782 trading days on file, from September 10, 2003 to November 9, 2026, with 9,545,747 trades. There are 923,844 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,782
- Trades
- 9,545,747
- 1-minute bars
- 923,844
- Bars, about
- 14 MB
- Trades, about
- 131 MB
- Quotes, about
- 262 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NNBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.86 | 2.88 | 2.79 | 2.79 | 11,830.612903 | 20 |
| 09:31 | 2.78 | 2.825 | 2.78 | 2.815 | 20,665 | 40 |
| 09:32 | 2.825 | 2.85 | 2.819 | 2.819 | 2,253 | 22 |
| 09:33 | 2.85 | 2.86 | 2.824 | 2.824 | 1,164 | 3 |
| 09:34 | 2.85 | 2.87 | 2.85 | 2.86 | 5,062 | 63 |
NNBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 57 | 8,984 |
| 2004 | 228 | 47,851 |
| 2005 | 252 | 52,338 |
| 2006 | 251 | 91,474 |
| 2007 | 251 | 115,984 |
| 2008 | 253 | 227,903 |
| 2009 | 252 | 74,615 |
| 2010 | 252 | 97,866 |
| 2011 | 252 | 264,978 |
| 2012 | 250 | 160,540 |
| 2013 | 252 | 118,653 |
| 2014 | 252 | 292,740 |
| 2015 | 252 | 585,918 |
| 2016 | 252 | 432,685 |
| 2017 | 251 | 353,078 |
| 2018 | 251 | 601,613 |
| 2019 | 252 | 674,769 |
| 2020 | 253 | 730,413 |
| 2021 | 252 | 517,894 |
| 2022 | 251 | 398,586 |
| 2023 | 250 | 162,534 |
| 2024 | 252 | 419,464 |
| 2025 | 250 | 526,083 |
| 2026 | 214 | 2,588,784 |