Opening soon.Get an email at launch
Free samplesSamples

SWZhistorical intraday data

ListedTotal Return Securities FundNYSE

Total Return Securities Fund (SWZ) is a fund listed on NYSE. SWZ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 812,855 trades. There are 235,109 1-minute bars on file.

On file

First day
2003-09-10
Last day
2026-11-09
Trading days
5,828
Trades
812,855
1-minute bars
235,109
Bars, about
3.7 MB
Trades, about
11 MB
Quotes, about
53 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2025, with 66,523 trades over 250 trading days.

Symbols get reused, so the history under SWZ is not always one company.

Sample rows

SWZ1-minute bars, 2026-11-09, Eastern Time
SWZ 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:345.795.795.795.796471
10:115.80995.815.80995.812,2014
10:135.8125.8125.8125.8121012
10:175.8125.8125.8125.8121012
10:275.8355.845.8355.842,50310

SWZ by year

YearTrading days on fileTrades
2003792,593
200425211,316
200525211,011
200625110,800
200725136,508
200825341,598
200925240,678
201025253,152
201125232,304
201225031,493
201325241,897
201425263,148
201525239,668
201625234,100
201725138,885
201825149,940
201925228,114
202025333,244
202125220,513
202225128,690
202325020,624
202425222,356
202525066,523
202621453,700