HGLBhistorical intraday data
ListedHighland Global Allocation FundNYSE
Highland Global Allocation Fund (HGLB) is a fund listed on NYSE. HGLB has 1,942 trading days on file, from February 19, 2019 to November 9, 2026, with 786,859 trades. There are 141,345 1-minute bars on file.
On file
- First day
- 2019-02-19
- Last day
- 2026-11-09
- Trading days
- 1,942
- Trades
- 786,859
- 1-minute bars
- 141,345
- Bars, about
- 2.1 MB
- Trades, about
- 10 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HGLB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.62 | 5.57 | 5.62 | 2,026.4333 | 18 |
| 09:31 | 5.58 | 5.58 | 5.58 | 5.58 | 1,000 | 9 |
| 09:32 | 5.625 | 5.625 | 5.625 | 5.625 | 2,000 | 2 |
| 09:33 | 5.625 | 5.625 | 5.57 | 5.57 | 2,262 | 3 |
| 09:34 | 5.62 | 5.62 | 5.62 | 5.62 | 1,476 | 2 |
HGLB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 220 | 75,012 |
| 2020 | 253 | 129,284 |
| 2021 | 252 | 122,662 |
| 2022 | 251 | 96,732 |
| 2023 | 250 | 90,038 |
| 2024 | 252 | 74,593 |
| 2025 | 250 | 100,309 |
| 2026 | 214 | 98,229 |