CMTVhistorical intraday data
ListedCommunity Bancorp. Common StockNasdaq
Community Bancorp. Common Stock (CMTV) is a common stock listed on Nasdaq. CMTV has 194 trading days on file, from February 2, 2026 to November 9, 2026, with 292,799 trades. There are 6,502 1-minute bars on file.
On file
- First day
- 2026-02-02
- Last day
- 2026-11-09
- Trading days
- 194
- Trades
- 292,799
- 1-minute bars
- 6,502
- Bars, about
- 104 KB
- Trades, about
- 4 MB
- Quotes, about
- 2.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMTV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.44 | 47.44 | 47.44 | 47.44 | 2,274 | 34 |
| 09:52 | 47.4301 | 47.4301 | 47.4301 | 47.4301 | 207 | 6 |
| 10:49 | 48.415 | 48.415 | 48.415 | 48.415 | 100 | 1 |
| 12:10 | 47.93 | 47.93 | 47.93 | 47.93 | 100 | 1 |
| 12:36 | 48.35 | 48.35 | 48.35 | 48.35 | 100 | 1 |
CMTV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 194 | 292,799 |