TVGNhistorical intraday data
ListedTevogen Inc. Common StockNasdaq
Tevogen Inc. Common Stock (TVGN) is a common stock listed on Nasdaq. TVGN has 684 trading days on file, from February 15, 2024 to November 9, 2026, with 4,156,902 trades. There are 120,571 1-minute bars on file.
On file
- First day
- 2024-02-15
- Last day
- 2026-11-09
- Trading days
- 684
- Trades
- 4,156,902
- 1-minute bars
- 120,571
- Bars, about
- 1.8 MB
- Trades, about
- 57 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TVGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:01 | 5.75 | 5.75 | 5.75 | 5.75 | 100 | 1 |
| 10:45 | 5.74 | 5.74 | 5.74 | 5.74 | 911 | 25 |
| 13:43 | 5.8058 | 5.8058 | 5.8058 | 5.8058 | 110 | 1 |
| 13:44 | 5.82 | 5.82 | 5.82 | 5.82 | 210 | 2 |
| 15:29 | 5.9 | 5.9 | 5.9 | 5.9 | 229 | 1 |
TVGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 221 | 3,069,850 |
| 2025 | 250 | 923,799 |
| 2026 | 213 | 163,253 |