ADNThistorical intraday data
ListedAdient plc Ordinary SharesNYSE
Adient plc Ordinary Shares (ADNT) is a common stock listed on NYSE. ADNT has 2,519 trading days on file, from October 31, 2016 to November 9, 2026, with 31,171,260 trades. There are 872,203 1-minute bars on file.
On file
- First day
- 2016-10-31
- Last day
- 2026-11-09
- Trading days
- 2,519
- Trades
- 31,171,260
- 1-minute bars
- 872,203
- Bars, about
- 13 MB
- Trades, about
- 430 MB
- Quotes, about
- 497 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.47 | 16.64 | 16.47 | 16.64 | 4,879.25 | 17 |
| 09:31 | 16.64 | 16.64 | 16.64 | 16.64 | 206 | 2 |
| 09:32 | 16.64 | 16.64 | 16.64 | 16.64 | 937 | 8 |
| 09:33 | 16.64 | 16.64 | 16.55 | 16.55 | 373.667067 | 6 |
| 09:35 | 16.67 | 16.67 | 16.67 | 16.67 | 527 | 6 |
ADNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 43 | 566,847 |
| 2017 | 251 | 1,828,849 |
| 2018 | 251 | 2,989,954 |
| 2019 | 252 | 3,552,858 |
| 2020 | 253 | 2,934,862 |
| 2021 | 252 | 2,321,561 |
| 2022 | 251 | 3,007,106 |
| 2023 | 250 | 3,097,275 |
| 2024 | 252 | 3,461,740 |
| 2025 | 250 | 4,082,364 |
| 2026 | 214 | 3,327,844 |