VERIhistorical intraday data
ListedVeritone, Inc. Common StockNasdaq
Veritone, Inc. Common Stock (VERI) is a common stock listed on Nasdaq. VERI has 2,386 trading days on file, from May 12, 2017 to November 9, 2026, with 15,131,638 trades. There are 681,871 1-minute bars on file.
On file
- First day
- 2017-05-12
- Last day
- 2026-11-09
- Trading days
- 2,386
- Trades
- 15,131,638
- 1-minute bars
- 681,871
- Bars, about
- 10 MB
- Trades, about
- 209 MB
- Quotes, about
- 266 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VERI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5058 | 0.5058 | 0.4942 | 0.4995 | 40,724.123767 | 72 |
| 09:31 | 0.4995 | 0.4995 | 0.486 | 0.4931 | 6,912 | 32 |
| 09:32 | 0.4869 | 0.4869 | 0.485 | 0.4851 | 2,131.293411 | 31 |
| 09:33 | 0.492 | 0.492 | 0.492 | 0.492 | 361 | 10 |
| 09:34 | 0.4905 | 0.492 | 0.484 | 0.4858 | 6,211.408 | 62 |
VERI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 161 | 585,417 |
| 2018 | 251 | 390,266 |
| 2019 | 252 | 646,742 |
| 2020 | 253 | 1,647,482 |
| 2021 | 252 | 1,737,985 |
| 2022 | 251 | 1,209,350 |
| 2023 | 250 | 1,236,297 |
| 2024 | 252 | 1,774,239 |
| 2025 | 250 | 3,500,329 |
| 2026 | 214 | 2,403,531 |