GCThistorical intraday data
ListedGigaCloud Technology Inc Class A Ordinary SharesNasdaq
GigaCloud Technology Inc Class A Ordinary Shares (GCT) is a common stock listed on Nasdaq. GCT has 1,971 trading days on file, from October 28, 2004 to November 9, 2026, with 14,971,656 trades. There are 523,977 1-minute bars on file.
On file
- First day
- 2004-10-28
- Last day
- 2026-11-09
- Trading days
- 1,971
- Trades
- 14,971,656
- 1-minute bars
- 523,977
- Bars, about
- 7.9 MB
- Trades, about
- 206 MB
- Quotes, about
- 126 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GCT data for 2009 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60 | 60.27 | 59.885 | 60.27 | 10,239.728021 | 56 |
| 09:31 | 59.83 | 60 | 59.83 | 59.9573 | 1,663.61878 | 13 |
| 09:32 | 60.17 | 60.525 | 60.1065 | 60.1065 | 3,304.82555 | 45 |
| 09:33 | 60.19 | 60.4 | 60.19 | 60.2639 | 5,831 | 7 |
| 09:34 | 60.94 | 61.365 | 60.7 | 61.15 | 6,274.804 | 93 |
GCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 45 | 12,542 |
| 2005 | 252 | 62,827 |
| 2006 | 251 | 132,667 |
| 2007 | 251 | 250,345 |
| 2008 | 112 | 161,280 |
| 2022 | 94 | 1,837,754 |
| 2023 | 250 | 1,436,834 |
| 2024 | 252 | 5,298,776 |
| 2025 | 250 | 3,120,008 |
| 2026 | 214 | 2,658,623 |