HNSThistorical intraday data
ListedThe Honest Company, Inc. Common StockNasdaq
The Honest Company, Inc. Common Stock (HNST) is a common stock listed on Nasdaq. HNST has 1,385 trading days on file, from May 5, 2021 to November 9, 2026, with 15,923,602 trades. There are 521,996 1-minute bars on file.
On file
- First day
- 2021-05-05
- Last day
- 2026-11-09
- Trading days
- 1,385
- Trades
- 15,923,602
- 1-minute bars
- 521,996
- Bars, about
- 7.9 MB
- Trades, about
- 220 MB
- Quotes, about
- 206 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HNST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.52 | 4.7 | 4.52 | 4.685 | 55,728.678081 | 171 |
| 09:31 | 4.685 | 4.695 | 4.6733 | 4.695 | 7,723.08752 | 25 |
| 09:32 | 4.695 | 4.7 | 4.66 | 4.69 | 9,180 | 65 |
| 09:33 | 4.6824 | 4.7 | 4.68 | 4.7 | 12,438 | 18 |
| 09:34 | 4.6801 | 4.69 | 4.595 | 4.6633 | 14,967.762874 | 84 |
HNST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 168 | 2,115,815 |
| 2022 | 251 | 2,771,497 |
| 2023 | 250 | 1,276,251 |
| 2024 | 252 | 2,830,307 |
| 2025 | 250 | 4,277,992 |
| 2026 | 214 | 2,651,740 |