BIShistorical intraday data
ListedProShares UltraShort NASDAQ BiotechnologyNasdaq
ProShares UltraShort NASDAQ Biotechnology (BIS) is an exchange-traded fund listed on Nasdaq. BIS has 4,303 trading days on file, from September 24, 2004 to November 9, 2026, with 2,280,425 trades. There are 325,649 1-minute bars on file.
On file
- First day
- 2004-09-24
- Last day
- 2026-11-09
- Trading days
- 4,303
- Trades
- 2,280,425
- 1-minute bars
- 325,649
- Bars, about
- 5 MB
- Trades, about
- 31 MB
- Quotes, about
- 953 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BIS data for 2006 to 2009. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.39 | 10.54 | 10.2601 | 10.54 | 1,227 | 14 |
| 09:35 | 10.52 | 10.52 | 10.52 | 10.52 | 133 | 5 |
| 09:45 | 10.57 | 10.58 | 10.56 | 10.56 | 3,200 | 26 |
| 09:52 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 | 11 |
| 10:00 | 10.3699 | 10.37 | 10.345 | 10.3505 | 5,744 | 41 |
BIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 52 | 179 |
| 2005 | 179 | 1,081 |
| 2010 | 149 | 1,527 |
| 2011 | 202 | 1,538 |
| 2012 | 243 | 5,023 |
| 2013 | 246 | 9,623 |
| 2014 | 252 | 289,416 |
| 2015 | 252 | 678,262 |
| 2016 | 252 | 601,296 |
| 2017 | 251 | 95,505 |
| 2018 | 251 | 70,065 |
| 2019 | 252 | 102,656 |
| 2020 | 253 | 225,682 |
| 2021 | 252 | 66,936 |
| 2022 | 251 | 34,491 |
| 2023 | 250 | 14,984 |
| 2024 | 252 | 23,027 |
| 2025 | 250 | 29,965 |
| 2026 | 214 | 29,169 |