FTWOhistorical intraday data
ListedStrive Natural Resources and Security ETFNYSE
Strive Natural Resources and Security ETF (FTWO) is an exchange-traded fund listed on NYSE. FTWO has 800 trading days on file, from August 31, 2023 to November 9, 2026, with 79,257 trades. There are 13,586 1-minute bars on file.
On file
- First day
- 2023-08-31
- Last day
- 2026-11-09
- Trading days
- 800
- Trades
- 79,257
- 1-minute bars
- 13,586
- Bars, about
- 231 KB
- Trades, about
- 1 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTWO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 44.42 | 44.4659 | 44.42 | 44.4659 | 228.511336 | 5 |
| 10:34 | 44.89 | 44.925 | 44.89 | 44.925 | 211 | 3 |
| 11:00 | 45.08 | 45.08 | 45.08 | 45.08 | 132 | 2 |
| 11:11 | 45.09 | 45.09 | 45.09 | 45.09 | 3,447 | 1 |
| 11:13 | 45.1899 | 45.1899 | 45.1899 | 45.1899 | 1,320 | 1 |
FTWO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 84 | 1,923 |
| 2024 | 252 | 26,652 |
| 2025 | 250 | 23,332 |
| 2026 | 214 | 27,350 |