CNXUhistorical intraday data
ListedConexeu Sciences Inc. Common StockNasdaq
Conexeu Sciences Inc. Common Stock (CNXU) is a common stock listed on Nasdaq. CNXU has 118 trading days on file, from May 21, 2026 to November 9, 2026, with 250,241 trades. There are 20,931 1-minute bars on file.
On file
- First day
- 2026-05-21
- Last day
- 2026-11-09
- Trading days
- 118
- Trades
- 250,241
- 1-minute bars
- 20,931
- Bars, about
- 319 KB
- Trades, about
- 3.4 MB
- Quotes, about
- 1.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNXU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.29 | 2.3 | 2.29 | 2.29 | 6,570.606371 | 19 |
| 09:32 | 2.27 | 2.27 | 2.19 | 2.19 | 6,399 | 41 |
| 09:33 | 2.215 | 2.215 | 2.215 | 2.215 | 108 | 2 |
| 09:34 | 2.19 | 2.1919 | 2.19 | 2.1919 | 380 | 2 |
| 09:35 | 2.19 | 2.19 | 2.19 | 2.19 | 103 | 2 |
CNXU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 118 | 250,241 |