GEF.Bhistorical intraday data
ListedGreif, Inc. Class BNYSE
Greif, Inc. Class B (GEF.B) is a common stock listed on NYSE. GEF.B has 5,665 trading days on file, from September 12, 2003 to November 9, 2026, with 1,684,317 trades. There are 120,341 1-minute bars on file.
On file
- First day
- 2003-09-12
- Last day
- 2026-11-09
- Trading days
- 5,665
- Trades
- 1,684,317
- 1-minute bars
- 120,341
- Bars, about
- 2 MB
- Trades, about
- 23 MB
- Quotes, about
- 105 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GEF.B is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 105.32 | 105.32 | 105.32 | 105.32 | 712 | 2 |
| 09:33 | 104.01 | 104.5 | 104 | 104.5 | 1,153 | 27 |
| 09:34 | 104.5 | 104.5 | 104.5 | 104.5 | 613 | 16 |
| 09:36 | 104.14 | 104.14 | 104.14 | 104.14 | 551 | 11 |
| 09:38 | 104.41 | 104.41 | 104.41 | 104.41 | 515 | 7 |
GEF.B by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 58 | 286 |
| 2004 | 175 | 1,069 |
| 2005 | 230 | 2,219 |
| 2006 | 225 | 2,347 |
| 2007 | 249 | 5,791 |
| 2008 | 251 | 9,319 |
| 2009 | 252 | 7,918 |
| 2010 | 251 | 9,024 |
| 2011 | 252 | 12,241 |
| 2012 | 249 | 9,980 |
| 2013 | 248 | 7,851 |
| 2014 | 245 | 5,670 |
| 2015 | 252 | 17,390 |
| 2016 | 252 | 31,120 |
| 2017 | 251 | 40,390 |
| 2018 | 251 | 31,526 |
| 2019 | 252 | 51,507 |
| 2020 | 253 | 75,650 |
| 2021 | 252 | 74,604 |
| 2022 | 251 | 149,736 |
| 2023 | 250 | 158,988 |
| 2024 | 252 | 105,951 |
| 2025 | 250 | 142,609 |
| 2026 | 214 | 731,131 |