FPXhistorical intraday data
ListedFirst Trust US Equity Opportunities ETFNYSE Arca
First Trust US Equity Opportunities ETF (FPX) is an exchange-traded fund listed on NYSE Arca. FPX has 5,145 trading days on file, from April 13, 2006 to November 9, 2026, with 1,666,674 trades. There are 334,045 1-minute bars on file.
On file
- First day
- 2006-04-13
- Last day
- 2026-11-09
- Trading days
- 5,145
- Trades
- 1,666,674
- 1-minute bars
- 334,045
- Bars, about
- 5.2 MB
- Trades, about
- 23 MB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FPX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 161.88 | 161.88 | 161.88 | 161.88 | 409.3592 | 6 |
| 09:35 | 162.87 | 162.87 | 162.87 | 162.87 | 137 | 1 |
| 09:39 | 163.44 | 163.44 | 163.44 | 163.44 | 362.4921 | 3 |
| 09:49 | 164.875 | 164.875 | 164.875 | 164.875 | 200 | 1 |
| 09:55 | 165.53 | 165.53 | 165.53 | 165.53 | 135 | 2 |
FPX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 180 | 5,162 |
| 2007 | 251 | 5,801 |
| 2008 | 253 | 4,752 |
| 2009 | 234 | 2,019 |
| 2010 | 243 | 3,004 |
| 2011 | 252 | 4,455 |
| 2012 | 248 | 4,557 |
| 2013 | 252 | 52,654 |
| 2014 | 252 | 121,894 |
| 2015 | 252 | 120,358 |
| 2016 | 252 | 81,984 |
| 2017 | 251 | 74,598 |
| 2018 | 251 | 107,977 |
| 2019 | 252 | 125,495 |
| 2020 | 253 | 161,888 |
| 2021 | 252 | 203,547 |
| 2022 | 251 | 176,482 |
| 2023 | 250 | 75,151 |
| 2024 | 252 | 67,796 |
| 2025 | 250 | 115,063 |
| 2026 | 214 | 152,037 |